Historical Mutual Fund NAV of SBI Conservative Hybrid Reg IDCW Qly
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 18.848 |
| 29-04-2024 | 18.8535 |
| 26-04-2024 | 18.8101 |
| 25-04-2024 | 18.8227 |
| 24-04-2024 | 18.7894 |
| 23-04-2024 | 18.7639 |
| 22-04-2024 | 18.6972 |
| 19-04-2024 | 18.6391 |
| 18-04-2024 | 18.6479 |
| 16-04-2024 | 18.6256 |
| 15-04-2024 | 18.6319 |
| 12-04-2024 | 18.6722 |
| 10-04-2024 | 18.7361 |
| 08-04-2024 | 18.6947 |
| 05-04-2024 | 18.6882 |
| 04-04-2024 | 18.6767 |
| 03-04-2024 | 18.6693 |
| 02-04-2024 | 18.653 |
| 31-03-2024 | 18.593 |
| 28-03-2024 | 18.587 |
| 27-03-2024 | 18.5251 |
| 26-03-2024 | 18.5083 |
| 22-03-2024 | 18.5316 |
| 21-03-2024 | 18.4997 |
| 20-03-2024 | 18.4221 |
| 19-03-2024 | 18.4318 |
| 18-03-2024 | 18.4738 |
| 15-03-2024 | 18.4652 |
| 14-03-2024 | 18.4594 |
| 13-03-2024 | 18.3994 |
| 12-03-2024 | 18.502 |
| 11-03-2024 | 18.5493 |
| 07-03-2024 | 18.5602 |
| 06-03-2024 | 18.522 |
| 05-03-2024 | 18.5384 |
| 04-03-2024 | 18.5491 |
| 01-03-2024 | 18.5506 |
| 29-02-2024 | 18.5111 |
| 28-02-2024 | 18.487 |
| 27-02-2024 | 18.5227 |
| 26-02-2024 | 18.5092 |
| 23-02-2024 | 18.4954 |
| 22-02-2024 | 18.4877 |
| 21-02-2024 | 18.4676 |
| 20-02-2024 | 18.4879 |
| 16-02-2024 | 18.4583 |
| 15-02-2024 | 18.4363 |
| 14-02-2024 | 18.4043 |
| 13-02-2024 | 18.387 |
| 12-02-2024 | 18.3854 |
| 09-02-2024 | 18.4134 |
| 08-02-2024 | 18.4371 |
| 07-02-2024 | 18.455 |
| 06-02-2024 | 18.4439 |
| 05-02-2024 | 18.3836 |
| 02-02-2024 | 18.4005 |
| 01-02-2024 | 18.3702 |
| 31-01-2024 | 18.3355 |
| 30-01-2024 | 18.2425 |
| 29-01-2024 | 18.2569 |
| 25-01-2024 | 18.2081 |
| 24-01-2024 | 18.2218 |
| 23-01-2024 | 18.1564 |
| 19-01-2024 | 18.2296 |
| 18-01-2024 | 18.1876 |
| 17-01-2024 | 18.1917 |
| 16-01-2024 | 18.2183 |
| 15-01-2024 | 18.2323 |
| 12-01-2024 | 18.191 |
| 11-01-2024 | 18.1526 |
| 10-01-2024 | 18.1272 |
| 09-01-2024 | 18.112 |
| 08-01-2024 | 18.1024 |
| 05-01-2024 | 18.1315 |
| 04-01-2024 | 18.1187 |
| 03-01-2024 | 18.0904 |
| 02-01-2024 | 18.0988 |
| 01-01-2024 | 18.1074 |
| 29-12-2023 | 18.099 |
| 28-12-2023 | 18.0724 |
| 27-12-2023 | 18.0689 |
| 26-12-2023 | 18.0329 |
| 22-12-2023 | 17.999 |
| 21-12-2023 | 17.9705 |
| 20-12-2023 | 17.934 |
| 19-12-2023 | 18.0183 |
| 18-12-2023 | 18.015 |
| 15-12-2023 | 18.0011 |
| 14-12-2023 | 17.939 |
| 13-12-2023 | 17.8657 |
| 12-12-2023 | 17.8477 |
| 11-12-2023 | 17.8621 |
| 08-12-2023 | 17.8479 |
| 07-12-2023 | 17.8432 |
| 06-12-2023 | 17.8355 |
| 05-12-2023 | 17.8301 |
| 04-12-2023 | 17.8066 |
| 01-12-2023 | 17.7402 |
| 30-11-2023 | 17.7279 |
| 29-11-2023 | 17.7261 |
| 28-11-2023 | 17.7292 |
| 24-11-2023 | 17.7124 |
| 23-11-2023 | 17.7234 |
| 22-11-2023 | 17.7298 |
| 21-11-2023 | 17.7113 |
| 20-11-2023 | 17.7087 |
| 17-11-2023 | 17.7159 |
| 16-11-2023 | 17.6931 |
| 15-11-2023 | 17.672 |
| 13-11-2023 | 17.6174 |
| 10-11-2023 | 17.6126 |
| 09-11-2023 | 17.6023 |
| 08-11-2023 | 17.607 |
| 07-11-2023 | 17.6118 |
| 06-11-2023 | 17.5987 |
| 03-11-2023 | 17.5623 |
| 02-11-2023 | 17.5229 |
| 01-11-2023 | 17.4891 |
| 31-10-2023 | 17.5181 |
| 30-10-2023 | 17.5002 |
| 27-10-2023 | 17.4974 |
| 26-10-2023 | 17.4466 |
| 25-10-2023 | 17.4647 |
| 23-10-2023 | 17.4923 |
| 20-10-2023 | 17.5861 |
| 19-10-2023 | 17.6106 |
| 18-10-2023 | 17.6149 |
| 17-10-2023 | 17.6234 |
| 16-10-2023 | 17.6189 |
| 13-10-2023 | 17.6027 |
| 12-10-2023 | 17.6126 |
| 11-10-2023 | 17.6071 |
| 10-10-2023 | 17.5618 |
| 09-10-2023 | 17.5163 |
| 06-10-2023 | 17.5688 |
| 05-10-2023 | 17.5925 |
| 04-10-2023 | 17.5831 |
| 03-10-2023 | 17.6084 |
| 29-09-2023 | 17.6182 |
| 27-09-2023 | 17.6118 |
| 26-09-2023 | 17.5912 |
| 25-09-2023 | 17.5923 |
| 22-09-2023 | 17.5824 |
| 21-09-2023 | 17.5885 |
| 20-09-2023 | 17.6185 |
| 18-09-2023 | 17.6217 |
| 15-09-2023 | 17.6181 |
| 14-09-2023 | 17.6144 |
| 13-09-2023 | 17.5721 |
| 12-09-2023 | 17.5604 |
| 11-09-2023 | 17.6304 |
| 08-09-2023 | 17.5983 |
| 07-09-2023 | 17.5814 |
| 06-09-2023 | 17.5319 |
| 05-09-2023 | 17.5359 |
| 04-09-2023 | 17.5315 |
| 01-09-2023 | 17.4995 |
| 31-08-2023 | 17.475 |
| 30-08-2023 | 17.4458 |
| 29-08-2023 | 17.4389 |
| 28-08-2023 | 17.4458 |
| 25-08-2023 | 17.4041 |
| 24-08-2023 | 17.4154 |
| 23-08-2023 | 17.405 |
| 22-08-2023 | 17.3856 |
| 21-08-2023 | 17.3657 |
| 18-08-2023 | 17.3208 |
| 17-08-2023 | 17.3228 |
| 14-08-2023 | 17.318 |
| 11-08-2023 | 17.33 |
| 10-08-2023 | 17.3478 |
| 09-08-2023 | 17.361 |
| 08-08-2023 | 17.324 |
| 07-08-2023 | 17.3171 |
| 04-08-2023 | 17.285 |
| 03-08-2023 | 17.2735 |
| 02-08-2023 | 17.2976 |
| 01-08-2023 | 17.3392 |
| 31-07-2023 | 17.3198 |
| 28-07-2023 | 17.2879 |
| 27-07-2023 | 17.2711 |
| 26-07-2023 | 17.2626 |
| 25-07-2023 | 17.2572 |
| 24-07-2023 | 17.2612 |
| 21-07-2023 | 17.2548 |
| 20-07-2023 | 17.2923 |
| 19-07-2023 | 17.255 |
| 18-07-2023 | 17.2181 |
| 17-07-2023 | 17.2213 |
| 14-07-2023 | 17.1668 |
| 13-07-2023 | 17.1332 |
| 12-07-2023 | 17.1214 |
| 11-07-2023 | 17.1063 |
| 10-07-2023 | 17.086 |
| 07-07-2023 | 17.0875 |
| 06-07-2023 | 17.1025 |
| 05-07-2023 | 17.0824 |
| 04-07-2023 | 17.0584 |
| 03-07-2023 | 17.066 |
| 30-06-2023 | 17.0523 |
| 28-06-2023 | 17.0247 |
| 27-06-2023 | 17.0065 |
| 26-06-2023 | 16.9868 |
| 23-06-2023 | 16.9671 |
| 22-06-2023 | 16.9958 |
| 21-06-2023 | 16.9961 |
| 20-06-2023 | 16.975 |
| 19-06-2023 | 16.9582 |
| 16-06-2023 | 16.9664 |
| 15-06-2023 | 16.9386 |
| 14-06-2023 | 16.9577 |
| 13-06-2023 | 16.9587 |
| 12-06-2023 | 16.9215 |
| 09-06-2023 | 16.8968 |
| 08-06-2023 | 16.9146 |
| 07-06-2023 | 16.9198 |
| 06-06-2023 | 16.8775 |
| 05-06-2023 | 16.8776 |
| 02-06-2023 | 16.8554 |
| 01-06-2023 | 16.8346 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
